BGC Partners - Részvényárfolyam

Ár Chg Nap Év Dátum
ABM Industries 45.37 0.44 0.98% 6.00% 2024-05-09
BGC Partners 8.71 -0.16 -1.80% 112.44% 2024-05-09
Blackstone 122.85 2.76 2.29% 48.76% 2024-05-09
CBRE Group 86.86 0.25 0.28% 17.67% 2024-05-09
Canaccord Genuity 8.72 0.21 2.47% -1.47% 2024-05-09
Colliers International Group 154.11 3.12 2.07% 25.54% 2024-05-09
CME 213.60 1.86 0.88% 15.27% 2024-05-09
Evercore Partners 194.48 0.92 0.48% 79.82% 2024-05-09
Interactive Brokers 119.13 -0.59 -0.49% 55.26% 2024-05-09
Intercontinental Exchange 134.97 1.46 1.09% 24.41% 2024-05-09
ISS 123.90 1.20 0.98% -11.41% 2024-05-08
Jones Lang LaSalle 193.89 2.80 1.47% 41.55% 2024-05-09
Lazard 38.95 -0.03 -0.08% 34.82% 2024-05-09
Moelis & Company 54.14 1.21 2.29% 54.42% 2024-05-09
MarketAxess 204.93 2.64 1.31% -31.96% 2024-05-09
Marcus & Millichap 34.00 0.66 1.98% 21.08% 2024-05-09
NASDAQ 60.18 0.21 0.35% 9.02% 2024-05-09
Piper Sandler Companies 213.01 0.74 0.35% 69.43% 2024-05-09
Charles Schwab 75.36 -0.96 -1.26% 58.49% 2024-05-09
Stifel Financial 82.96 -0.18 -0.22% 45.47% 2024-05-09
Thomson Reuters 229.61 0.18 0.08% 36.72% 2024-05-09
Walker & Dunlop 97.82 1.45 1.50% 53.06% 2024-05-09
Wells Fargo 61.27 0.03 0.05% 60.06% 2024-05-09
XP 21.54 -0.92 -4.10% 37.37% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10